Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Data Queries - Open = High

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

Vol Incr. Gainer

Vol Incr Loosers

Nifty - 50

Intraday > Avg

Symbol	Chng%	IOpen	IHigh	ILow	Last Rate	IVolume	TIME
ABB	-0.42	8300.00	8300.00	8235.00	8270.20	46982	9:33
ABBOTINDIA	0.03	26600.00	26642.70	26485.15	26551.35	715	9:33
ADANIENT	-0.56	3041.05	3046.30	3015.60	3024.75	58798	9:33
ALKEM	-0.68	5345.00	5350.00	5270.20	5281.85	4819	9:33
ASTRAL	0.22	2290.00	2293.00	2266.40	2278.00	131141	9:33
ATUL	-0.26	5917.40	5929.20	5892.45	5900.95	1249	9:33
AUBANK	0.35	625.25	625.40	621.85	623.80	134064	9:33
BAJAJFINSV	-0.60	1595.00	1596.00	1580.05	1586.45	59550	9:33
BAJFINANCE	-0.40	6747.00	6749.20	6711.00	6719.85	47738	9:33
BERGEPAINT	-0.09	490.00	490.95	487.00	489.55	108989	9:33
BHARATFORG	0.16	1489.00	1490.80	1477.35	1485.35	84064	9:33
BHARTIARTL	-0.05	1353.60	1354.50	1342.30	1344.40	544810	9:33
BRITANNIA	-0.60	5139.90	5139.90	5094.85	5106.95	10371	9:33
BSOFT	0.08	618.00	618.00	613.55	616.00	93861	9:33
CANBK	0.92	114.95	115.00	114.30	114.75	4798281	9:33
CHOLAFIN	0.09	1265.90	1265.95	1256.45	1263.10	27591	9:33
CIPLA	-0.64	1417.10	1419.90	1406.00	1412.05	130870	9:33
COLPAL	-0.31	2699.50	2703.55	2667.05	2678.00	36812	9:33
CONCOR	-2.51	1035.00	1035.00	998.65	1010.40	436007	9:33
COROMANDEL	-0.12	1251.00	1251.00	1245.80	1247.20	4707	9:33
CUMMINSIND	0.25	3762.00	3764.80	3724.35	3737.75	58271	9:33
DABUR	-0.37	543.20	544.00	538.70	540.05	112954	9:33
DALBHARAT	0.17	1794.00	1797.45	1786.80	1792.50	4569	9:33
DIVISLAB	-0.21	3935.00	3939.95	3918.00	3923.05	5632	9:33
DRREDDY	-0.30	5850.40	5856.45	5820.00	5832.70	22979	9:33
FEDERALBNK	-0.37	164.00	164.20	163.45	163.50	420367	9:33
GNFC	0.35	669.65	670.90	665.05	666.65	25219	9:33
GODREJCP	-0.73	1302.80	1302.80	1290.00	1293.25	43970	9:33
HAVELLS	0.20	1790.00	1791.40	1777.25	1781.25	94334	9:33
HCLTECH	-0.70	1351.00	1351.00	1338.00	1338.75	249370	9:33
HDFCLIFE	-0.40	567.05	567.05	561.45	564.80	316730	9:33
HINDUNILVR	-0.77	2351.90	2351.90	2324.00	2325.00	123764	9:33
ICICIGI	-0.35	1676.80	1676.80	1661.60	1671.00	15998	9:33
IGL	0.14	442.00	442.40	438.00	440.90	90470	9:33
INDHOTEL	0.64	573.00	574.00	569.40	572.45	262296	9:33
INDUSINDBK	-0.78	1408.00	1408.75	1396.55	1397.80	324348	9:33
INFY	-0.61	1457.00	1457.00	1442.35	1444.45	661682	9:33
JKCEMENT	-0.22	3871.75	3871.75	3839.05	3839.65	4151	9:33
JSWSTEEL	0.03	888.00	888.70	884.00	886.70	186005	9:33
JUBLFOOD	-0.45	471.25	471.25	465.85	469.20	71561	9:33
LALPATHLAB	-0.05	2525.00	2530.00	2502.30	2520.55	13616	9:33
LT	-0.59	3475.95	3475.95	3438.00	3440.10	214771	9:33
LTIM	-0.13	4785.00	4790.00	4759.10	4765.00	33824	9:33
MCDOWELL-N	-0.43	1180.90	1181.90	1170.30	1172.00	22644	9:33
MCX	0.65	3959.80	3961.00	3930.10	3949.85	16918	9:33
MPHASIS	-0.32	2389.30	2389.30	2361.10	2363.25	49162	9:33
MUTHOOTFIN	-0.60	1708.90	1708.90	1684.65	1686.60	11847	9:33
NESTLEIND	-0.79	2468.35	2468.35	2443.20	2448.90	66863	9:33
NTPC	0.25	362.45	362.75	361.05	362.35	741867	9:33
PEL	-0.13	830.00	830.85	822.05	822.80	32579	9:33
PNB	0.00	125.30	125.55	124.70	125.15	1537275	9:33
POWERGRID	0.29	314.90	315.05	310.75	313.40	1045466	9:33
RAMCOCEM	0.19	771.90	773.20	770.00	770.85	8656	9:33
RELIANCE	-0.76	2846.10	2848.00	2827.30	2828.90	460741	9:33
SBILIFE	-1.18	1450.00	1450.00	1433.00	1435.00	36879	9:33
SBIN	0.20	814.50	815.70	811.20	813.55	934386	9:33
SUNPHARMA	-0.84	1536.00	1536.00	1521.65	1523.45	89729	9:33
TCS	-0.56	3919.00	3920.00	3878.35	3879.25	450075	9:33
TITAN	-0.38	3347.95	3347.95	3311.00	3321.20	97875	9:33
UBL	-0.17	1906.15	1906.15	1895.50	1896.65	5688	9:33
ULTRACEMCO	-0.04	9740.00	9747.55	9685.25	9705.60	14909	9:33
VOLTAS	-1.99	1324.00	1325.95	1286.25	1294.35	437371	9:33
WIPRO	-0.37	464.40	464.40	461.85	462.75	294468	9:33

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 52.15.70.191

Fut Data Queries

Fut Buy Strategy

Fut Sell Strategy

Fut Market Watch

Fut Technical Query